| Asunto: | [bolsa] Valores con más volumen última sesión. | | Fecha: | 19 de Noviembre, 2001 22:55:26 (+0100) | | Autor: | jsmaria <jsmaria @.....es>
|
Sesion 19/11/2001
Mercado cotinuo
Orden: % incremento volumen
VALORES CON VOLUMEN SUPERIOR A SU MEDIA
== ====== =============== ========= ========= ========= =======
OR VALOR NOMBRE VOLUMEN MED.30.D. INCRE.(%) %
== ====== =============== ========= ========= ========= =======
1 IZB ZABALBURU 10,259 481 2032.85% -1.82%
2 CIB TECNOCOM 297,994 41,411 619.60% 14.31%
3 STG SOTOGRANDE 7,530 1,283 486.91% 1.48%
4 JAZ JAZZTEL 6,936,075 1,465,844 373.18% 38.50%
5 BES INBESOS 2,550 595 328.57% 2.27%
6 PAS BANCO PASTOR 58,929 14,516 305.96% 3.15%
7 OMS OMSA 8,190 2,083 293.18% 1.17%
8 CBL BANCO DE CREDIT 1,000 264 278.79% 0.65%
9 ENA ENACO 69,047 18,924 264.86% -2.63%
10 DGI DOGI 42,390 11,931 255.29% -4.68%
11 CGI CIA.GENERAL DE 222,476 68,200 226.21% -5.00%
12 ARA E.IND.ARAGONESA 68,620 21,480 219.46% 1.08%
13 ESF BANCO ESFINGE 4,764 1,522 213.01% 3.53%
14 IBLA IBERIA 2,859,149 945,036 202.54% 6.74%
15 PSG PROSEGUR 489,731 164,543 197.63% 0.00%
16 URA URALITA 271,030 97,779 177.19% 2.50%
17 BTO BANESTO 11,649 4,273 172.62% 0.00%
18 SED LA SEDA BARCELO 183,430 67,812 170.50% 0.00%
19 ECR ERCROS 1,549,369 572,810 170.49% 0.00%
20 ENC ENCE 164,128 61,852 165.36% 3.21%
21 REC RECOLETOS 370,037 139,595 165.08% 15.42%
22 MCM MIQUEL Y COSTAS 11,654 4,602 153.24% 0.17%
23 PAT PATERNINA 1,901 766 148.17% -0.16%
24 ADZ ADOLFO DOMINGUE 15,475 6,253 147.48% -1.05%
25 FAE FAES 110,820 47,432 133.64% 1.98%
26 AVZ AVANZIT (RADIOT 117,268 51,129 129.36% 2.52%
27 ATL BANCO ATLANTICO 258 113 128.32% 0.78%
28 SNC SNIACE 194,186 95,776 102.75% 2.53%
29 VIS VISCOFAN 142,008 70,604 101.13% 2.38%
30 AZK AZCOYEN 126,034 63,130 99.64% 0.20%
31 TUB TUBACEX 434,049 222,076 95.45% 1.52%
32 PQR PARQUES REUNIDO 27,269 14,259 91.24% 0.29%
33 ALD ALDEASA 79,459 43,132 84.22% 0.31%
34 SOS SOS ARANA 89,415 48,919 82.78% 0.10%
35 TRR TERRA NETWORKS 5,439,903 3,004,106 81.08% 9.57%
36 BAM BAMI 82,803 45,931 80.28% 0.00%
37 BAY BAYER A.G. 7,040 3,928 79.23% 6.84%
38 AMP AMPER 250,132 139,662 79.10% 5.75%
39 MDF GRUPO DURO FELG 7,646 4,275 78.85% -0.72%
40 MAP CORP. MAPFRE 791,415 450,978 75.49% 0.00%
41 VDR P.VALDERRIVAS 62,565 35,652 75.49% 2.56%
42 MLX MECALUX 98,377 56,211 75.01% 4.52%
43 BDL BARON DE LEY 25,943 14,913 73.96% 0.83%
44 CAN HIDROCANTABRICO 11,360 6,590 72.38% -0.38%
45 TAZ TRANSPORTES AZK 57,628 34,215 68.43% 0.95%
46 ALB CORP.FNANC.ALBA 249,767 148,559 68.13% 3.53%
47 AGS AGUAS BARNA 261,811 160,883 62.73% 2.01%
48 RDM RENO DE MEDICI 26,842 17,152 56.49% 2.29%
49 ZOT ZARDOYA OTIS 202,019 130,787 54.46% 2.59%
50 CEP CEPSA 202,700 134,752 50.42% 2.38%
51 REE RED ELECTRICA 503,887 338,118 49.03% 1.84%
52 TEM TELEFONICA MOVI 2,579,013 1,758,719 46.64% 3.24%
53 SGC SOGECABLE 614,913 421,963 45.73% 2.18%
54 GAM GAMESA 342,415 237,856 43.96% 5.07%
55 CRF CARREFOUR 425,301 295,793 43.78% 2.97%
56 AUM AUMAR 238,213 168,002 41.79% 3.08%
57 TPI PAGINAS AMARILL 2,576,826 1,817,977 41.74% 3.77%
58 ZNC ESPAÑOLA ZINC 31,229 23,498 32.90% 0.99%
59 CRI CRISTALERIA 264 203 30.05% 1.02%
60 OHL OBRASCON-HUARTE 113,529 88,049 28.94% 1.63%
61 FER FERROVIAL 423,522 332,446 27.40% 0.10%
62 EVA AZUCARERA EBRO 259,627 205,604 26.28% 5.45%
63 CTF CORTEFIEL 341,952 273,591 24.99% 6.72%
64 GAS GAS NATURAL 878,368 707,666 24.12% -1.89%
65 AMS AMADEUS 3,143,929 2,577,895 21.96% 6.35%
66 EUR EUROPISTAS 48,515 40,043 21.16% 1.10%
67 CPL CEM.PORTLAND 7,529 6,226 20.93% 0.36%
68 ACE ACESA 605,496 519,021 16.66% 1.96%
69 FCC FCC 292,590 259,411 12.79% 3.96%
70 ABG ABENGOA 98,631 88,471 11.48% 1.84%
71 TPZ TELE PIZZA 3,111,446 2,862,013 8.72% -1.07%
72 ASA TAVEX ALGODONER 53,055 48,947 8.39% 4.55%
73 ACR ACERALIA 788,096 734,691 7.27% -0.86%
74 UPL UNIPAPEL 4,015 3,757 6.87% 0.86%
75 SOL SOL MELIA 643,944 607,186 6.05% 1.94%
76 GPP GRUPO PICKING P 1,348,163 1,282,768 5.10% 0.61%
77 UBS URBAS 172,087 166,357 3.44% -1.43%
78 SAB BANCO DE SABADE 60,345 58,373 3.38% 0.33%
79 UNF UNION FENOSA 1,356,923 1,319,493 2.84% 3.70%
80 ITX INDITEX 1,095,822 1,078,031 1.65% 3.45%
81 MVC METROVACESA 101,797 100,597 1.19% 0.68%
82 ALT ALTADIS 1,080,117 1,074,455 0.53% 0.18%
************************************************************************
Bulls & Bears, su programa gestor de carteras, cierres diarios y charts.
http://www.terra.es/personal2/jsmaria/home.htm
Email: jsmaria@terra.es
************************************************************************
_______________________________________________________________________
Visita nuestro patrocinador:
¿Aprender Inglés?! ¡¡ AHÓRRATE EL ESFUERZO !! Con el Método NaturalNet de
HOME ENGLISH. English Language e-learning para aprender en menos tiempo y de
forma más amena. Cuando y donde quieras. Con tu profesor particular y un
Campus Online de alumnos. ¡Y ahora gratis con tu diploma, la preparación
para el titulo oficial de la Universidad de Cambridge!. Compruébalo ahora
mismo. Haz clic aquí: http://www.elistas.net/arforce/37/
|
Valores con más vo
Responder a este mensaje